TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2134.0 2164.0 2120.0 2160.0 91.2 Thousand
26 Jun, 2024 2154.0 2162.0 2133.0 2135.0 104.6 Thousand
25 Jun, 2024 2132.0 2171.0 2132.0 2164.0 137.5 Thousand
24 Jun, 2024 2113.0 2130.0 2105.0 2124.0 98.3 Thousand
21 Jun, 2024 2155.0 2180.0 2113.0 2125.0 391.1 Thousand
20 Jun, 2024 2140.0 2171.0 2114.0 2136.0 107.4 Thousand
19 Jun, 2024 2136.0 2154.0 2120.0 2124.0 187.1 Thousand
18 Jun, 2024 2091.0 2142.0 2091.0 2120.0 171.8 Thousand
17 Jun, 2024 2079.0 2093.0 2049.0 2069.0 112.7 Thousand
14 Jun, 2024 2021.0 2092.0 2011.0 2089.0 169.1 Thousand