TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2057.0 2057.0 2008.0 2020.0 155.7 Thousand
25 Jul, 2024 2071.0 2077.0 2042.0 2054.0 141.6 Thousand
24 Jul, 2024 2116.0 2132.0 2092.0 2097.0 91.6 Thousand
23 Jul, 2024 2121.0 2140.0 2110.0 2134.0 72.8 Thousand
22 Jul, 2024 2135.0 2152.0 2114.0 2121.0 61.2 Thousand
19 Jul, 2024 2153.0 2164.0 2123.0 2137.0 54.9 Thousand
18 Jul, 2024 2185.0 2206.0 2153.0 2154.0 74.5 Thousand
17 Jul, 2024 2202.0 2216.0 2180.0 2203.0 108.4 Thousand
16 Jul, 2024 2167.0 2198.0 2167.0 2182.0 84.4 Thousand
12 Jul, 2024 2149.0 2180.0 2138.0 2167.0 82.9 Thousand