TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1893.0 1934.0 1853.0 1895.0 235.1 Thousand
08 Aug, 2024 1846.0 1883.0 1825.0 1853.0 177.4 Thousand
07 Aug, 2024 1806.0 1950.0 1793.0 1895.0 239.5 Thousand
06 Aug, 2024 1800.0 1875.0 1800.0 1841.0 242.5 Thousand
05 Aug, 2024 1837.0 1847.0 1664.0 1664.0 547.6 Thousand
02 Aug, 2024 2016.0 2036.0 1950.0 1951.0 201.4 Thousand
01 Aug, 2024 2088.0 2112.0 2050.0 2066.0 138.7 Thousand
31 Jul, 2024 2049.0 2103.0 2037.0 2103.0 97.1 Thousand
30 Jul, 2024 2086.0 2100.0 2053.0 2069.0 88.1 Thousand
29 Jul, 2024 2022.0 2075.0 2013.0 2058.0 121 Thousand