TV Asahi Holdings Corporation (9409.T)
JPY 2344.0
(3.35%)
JPY 2344.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1990.0 | 2007.0 | 1967.0 | 1999.0 | 125.6 Thousand |
| 21 Aug, 2024 | 1956.0 | 1989.0 | 1937.0 | 1969.0 | 153.1 Thousand |
| 20 Aug, 2024 | 1978.0 | 1989.0 | 1951.0 | 1975.0 | 134.1 Thousand |
| 19 Aug, 2024 | 2025.0 | 2025.0 | 1978.0 | 1978.0 | 95.3 Thousand |
| 18 Aug, 2024 | 2025.0 | 2025.0 | 1978.0 | 1978.0 | 95.3 Thousand |
| 16 Aug, 2024 | 2012.0 | 2036.0 | 2000.0 | 2030.0 | 69.2 Thousand |
| 15 Aug, 2024 | 1967.0 | 1997.0 | 1959.0 | 1978.0 | 69.1 Thousand |
| 14 Aug, 2024 | 1953.0 | 1967.0 | 1922.0 | 1963.0 | 137.6 Thousand |
| 13 Aug, 2024 | 1895.0 | 1939.0 | 1894.0 | 1934.0 | 126.7 Thousand |
| 12 Aug, 2024 | 1895.0 | 1939.0 | 1894.0 | 1934.0 | 126.7 Thousand |
PGZ
7983
3518
603790
NFCX
1247