TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1967.0 2007.0 1955.0 1999.0 80.6 Thousand
02 Sep, 2024 2005.0 2007.0 1956.0 1964.0 85 Thousand
01 Sep, 2024 2005.0 2007.0 1956.0 1964.0 85 Thousand
30 Aug, 2024 1980.0 2004.0 1980.0 1990.0 65.6 Thousand
29 Aug, 2024 2013.0 2020.0 1985.0 1987.0 68.2 Thousand
28 Aug, 2024 1960.0 2013.0 1952.0 2013.0 85.5 Thousand
27 Aug, 2024 1960.0 1984.0 1956.0 1984.0 61.8 Thousand
26 Aug, 2024 1960.0 1960.0 1924.0 1952.0 123.8 Thousand
25 Aug, 2024 1960.0 1960.0 1924.0 1952.0 123.8 Thousand
23 Aug, 2024 2007.0 2009.0 1969.0 1978.0 114.3 Thousand