TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2009.0 2016.0 1980.0 1987.0 69.9 Thousand
01 Oct, 2024 1998.0 2010.0 1970.0 2010.0 139.6 Thousand
30 Sep, 2024 1965.0 2000.0 1942.0 1986.0 332.1 Thousand
27 Sep, 2024 2062.0 2062.0 2028.0 2057.0 215 Thousand
26 Sep, 2024 2047.0 2076.0 2032.0 2069.0 172.5 Thousand
25 Sep, 2024 2005.0 2018.0 1992.0 2016.0 94.4 Thousand
24 Sep, 2024 2028.0 2030.0 1999.0 2020.0 114.6 Thousand
20 Sep, 2024 1994.0 2015.0 1986.0 1992.0 125.8 Thousand
19 Sep, 2024 1983.0 2008.0 1958.0 1986.0 87.4 Thousand
18 Sep, 2024 1986.0 1992.0 1937.0 1962.0 78.9 Thousand