TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2071.0 2071.0 2041.0 2041.0 47.3 Thousand
16 Oct, 2024 2045.0 2087.0 2045.0 2069.0 51.4 Thousand
15 Oct, 2024 2061.0 2084.0 2053.0 2084.0 111.9 Thousand
11 Oct, 2024 2058.0 2061.0 2040.0 2043.0 55.1 Thousand
10 Oct, 2024 2053.0 2064.0 2037.0 2057.0 52 Thousand
09 Oct, 2024 2043.0 2053.0 2018.0 2052.0 69.1 Thousand
08 Oct, 2024 2021.0 2061.0 2021.0 2036.0 58.8 Thousand
07 Oct, 2024 2062.0 2072.0 2030.0 2055.0 107.2 Thousand
04 Oct, 2024 2034.0 2035.0 2013.0 2022.0 99.7 Thousand
03 Oct, 2024 2049.0 2049.0 2007.0 2022.0 78.4 Thousand