TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2175.0 2189.0 2149.0 2156.0 114.2 Thousand
10 Jul, 2024 2122.0 2167.0 2122.0 2162.0 168.7 Thousand
09 Jul, 2024 2153.0 2163.0 2137.0 2158.0 141.3 Thousand
08 Jul, 2024 2136.0 2150.0 2123.0 2140.0 138.7 Thousand
05 Jul, 2024 2150.0 2157.0 2119.0 2136.0 88.7 Thousand
04 Jul, 2024 2168.0 2181.0 2148.0 2157.0 74.4 Thousand
03 Jul, 2024 2158.0 2181.0 2158.0 2168.0 100.4 Thousand
02 Jul, 2024 2166.0 2186.0 2154.0 2154.0 112.7 Thousand
01 Jul, 2024 2177.0 2193.0 2165.0 2166.0 124.4 Thousand
28 Jun, 2024 2146.0 2162.0 2125.0 2136.0 110.3 Thousand