TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1998.0 2012.0 1966.0 1993.0 230 Thousand
14 Mar, 2024 1982.0 1994.0 1945.0 1987.0 219.7 Thousand
13 Mar, 2024 1978.0 1983.0 1942.0 1958.0 210.4 Thousand
12 Mar, 2024 2010.0 2010.0 1945.0 1978.0 206.3 Thousand
11 Mar, 2024 1970.0 2032.0 1961.0 2015.0 376 Thousand
08 Mar, 2024 1944.0 2039.0 1936.0 2005.0 485.1 Thousand
07 Mar, 2024 1915.0 1932.0 1881.0 1908.0 554.5 Thousand
06 Mar, 2024 1901.0 1915.0 1880.0 1895.0 371.2 Thousand
05 Mar, 2024 1955.0 1961.0 1910.0 1929.0 292.8 Thousand
04 Mar, 2024 1997.0 2014.0 1968.0 1988.0 279.3 Thousand