TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1741.0 1766.0 1734.0 1766.0 110.9 Thousand
30 Jan, 2024 1760.0 1773.0 1750.0 1753.0 83.5 Thousand
29 Jan, 2024 1752.0 1770.0 1748.0 1770.0 80.6 Thousand
26 Jan, 2024 1775.0 1782.0 1745.0 1752.0 176.4 Thousand
25 Jan, 2024 1780.0 1791.0 1772.0 1775.0 141.9 Thousand
24 Jan, 2024 1765.0 1784.0 1758.0 1775.0 124.3 Thousand
23 Jan, 2024 1769.0 1776.0 1755.0 1766.0 183.3 Thousand
22 Jan, 2024 1749.0 1770.0 1743.0 1769.0 131.7 Thousand
19 Jan, 2024 1778.0 1778.0 1725.0 1732.0 191.3 Thousand
18 Jan, 2024 1765.0 1777.0 1761.0 1770.0 160.4 Thousand