TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1607.0 1628.0 1598.0 1616.0 108 Thousand
27 Dec, 2023 1610.0 1613.0 1599.0 1610.0 109.2 Thousand
26 Dec, 2023 1594.0 1605.0 1592.0 1599.0 146.8 Thousand
25 Dec, 2023 1630.0 1630.0 1588.0 1591.0 125.4 Thousand
22 Dec, 2023 1613.0 1621.0 1602.0 1610.0 133.6 Thousand
21 Dec, 2023 1616.0 1628.0 1598.0 1601.0 113 Thousand
20 Dec, 2023 1629.0 1652.0 1625.0 1632.0 142.6 Thousand
19 Dec, 2023 1636.0 1641.0 1607.0 1612.0 126.1 Thousand
18 Dec, 2023 1640.0 1640.0 1595.0 1626.0 253.2 Thousand
15 Dec, 2023 1676.0 1687.0 1628.0 1642.0 233.5 Thousand