TV Asahi Holdings Corporation (9409.T)

JPY 2344.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1587.0 1621.0 1581.0 1619.0 165 Thousand
30 Oct, 2023 1597.0 1609.0 1582.0 1586.0 141.4 Thousand
27 Oct, 2023 1603.0 1606.0 1591.0 1606.0 89.6 Thousand
26 Oct, 2023 1609.0 1611.0 1582.0 1591.0 90.9 Thousand
25 Oct, 2023 1629.0 1640.0 1596.0 1603.0 167 Thousand
24 Oct, 2023 1604.0 1632.0 1597.0 1629.0 136.7 Thousand
23 Oct, 2023 1619.0 1631.0 1608.0 1608.0 109.1 Thousand
20 Oct, 2023 1627.0 1627.0 1613.0 1621.0 70.9 Thousand
19 Oct, 2023 1620.0 1641.0 1612.0 1627.0 62.8 Thousand
18 Oct, 2023 1644.0 1644.0 1615.0 1633.0 75.8 Thousand