Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4050.0 4055.0 4045.0 4045.0 16.1 Thousand
28 Apr, 2025 4050.0 4055.0 4050.0 4050.0 15.8 Thousand
25 Apr, 2025 4050.0 4055.0 4050.0 4050.0 7000.00
24 Apr, 2025 4055.0 4055.0 4050.0 4050.0 23.3 Thousand
23 Apr, 2025 4050.0 4060.0 4050.0 4050.0 22.9 Thousand
22 Apr, 2025 4045.0 4055.0 4045.0 4055.0 15.8 Thousand
21 Apr, 2025 4045.0 4050.0 4045.0 4045.0 18.4 Thousand
18 Apr, 2025 4055.0 4055.0 4045.0 4055.0 26.5 Thousand
17 Apr, 2025 4055.0 4060.0 4055.0 4055.0 94 Thousand
16 Apr, 2025 4055.0 4060.0 4055.0 4055.0 49.2 Thousand