Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2823.0 2830.0 2798.0 2804.0 33.4 Thousand
29 Nov, 2024 2825.0 2843.0 2821.0 2823.0 17.5 Thousand
28 Nov, 2024 2802.0 2818.0 2797.0 2816.0 21.3 Thousand
27 Nov, 2024 2835.0 2835.0 2803.0 2805.0 15.5 Thousand
26 Nov, 2024 2830.0 2850.0 2822.0 2846.0 8600.00
25 Nov, 2024 2840.0 2850.0 2821.0 2830.0 16.2 Thousand
22 Nov, 2024 2846.0 2872.0 2830.0 2845.0 14.5 Thousand
21 Nov, 2024 2795.0 2846.0 2795.0 2830.0 12 Thousand
20 Nov, 2024 2801.0 2814.0 2784.0 2785.0 16.8 Thousand
19 Nov, 2024 2839.0 2841.0 2814.0 2814.0 10.7 Thousand