Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2590.0 2653.0 2585.0 2640.0 137.5 Thousand
26 Dec, 2024 2634.0 2647.0 2626.0 2644.0 170.7 Thousand
25 Dec, 2024 2663.0 2664.0 2617.0 2637.0 77.1 Thousand
24 Dec, 2024 2659.0 2668.0 2642.0 2642.0 74.5 Thousand
23 Dec, 2024 2702.0 2710.0 2670.0 2670.0 66.2 Thousand
20 Dec, 2024 2726.0 2736.0 2711.0 2711.0 32.2 Thousand
19 Dec, 2024 2711.0 2729.0 2708.0 2713.0 31.1 Thousand
18 Dec, 2024 2720.0 2729.0 2710.0 2711.0 31.7 Thousand
17 Dec, 2024 2730.0 2743.0 2713.0 2732.0 38.3 Thousand
16 Dec, 2024 2750.0 2765.0 2735.0 2741.0 89.4 Thousand