Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 4600.00 |
| 06 Jun, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 5500.00 |
| 05 Jun, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 6200.00 |
| 04 Jun, 2025 | 4050.0 | 4055.0 | 4045.0 | 4045.0 | 12.8 Thousand |
| 03 Jun, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 4200.00 |
| 02 Jun, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 30.3 Thousand |
| 30 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4050.0 | 7400.00 |
| 29 May, 2025 | 4050.0 | 4055.0 | 4045.0 | 4045.0 | 414.6 Thousand |
| 28 May, 2025 | 4055.0 | 4055.0 | 4050.0 | 4050.0 | 7900.00 |
| 27 May, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 4400.00 |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF