Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 3400.00 |
| 15 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 5900.00 |
| 14 May, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 14.4 Thousand |
| 13 May, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 8200.00 |
| 12 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 8900.00 |
| 09 May, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 9600.00 |
| 08 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 8700.00 |
| 07 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 10 Thousand |
| 02 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 20.1 Thousand |
| 01 May, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 10.9 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF