Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4055.0 | 4060.0 | 4055.0 | 4055.0 | 17.4 Thousand |
| 14 Apr, 2025 | 4060.0 | 4060.0 | 4050.0 | 4055.0 | 76.4 Thousand |
| 11 Apr, 2025 | 4055.0 | 4060.0 | 4050.0 | 4055.0 | 67 Thousand |
| 10 Apr, 2025 | 4055.0 | 4060.0 | 4055.0 | 4055.0 | 483 Thousand |
| 09 Apr, 2025 | 4055.0 | 4060.0 | 4055.0 | 4055.0 | 30.8 Thousand |
| 08 Apr, 2025 | 4060.0 | 4060.0 | 4055.0 | 4060.0 | 69.4 Thousand |
| 07 Apr, 2025 | 4055.0 | 4060.0 | 4050.0 | 4050.0 | 330.1 Thousand |
| 04 Apr, 2025 | 4060.0 | 4060.0 | 4055.0 | 4055.0 | 31.2 Thousand |
| 03 Apr, 2025 | 4060.0 | 4065.0 | 4055.0 | 4065.0 | 69.9 Thousand |
| 02 Apr, 2025 | 4060.0 | 4065.0 | 4055.0 | 4060.0 | 42.7 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF