Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 29 Thousand |
| 19 Jun, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 49.4 Thousand |
| 18 Jun, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 3300.00 |
| 17 Jun, 2025 | 4045.0 | 4050.0 | 4045.0 | 4045.0 | 1100.00 |
| 16 Jun, 2025 | 4045.0 | 4050.0 | 4045.0 | 4050.0 | 1700.00 |
| 13 Jun, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 1600.00 |
| 12 Jun, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 6400.00 |
| 11 Jun, 2025 | 4045.0 | 4055.0 | 4045.0 | 4050.0 | 2300.00 |
| 10 Jun, 2025 | 4050.0 | 4055.0 | 4050.0 | 4055.0 | 6600.00 |
| 09 Jun, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 4600.00 |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF