Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2535.0 2536.0 2497.0 2508.0 38.2 Thousand
21 Sep, 2023 2563.0 2582.0 2540.0 2553.0 26.3 Thousand
20 Sep, 2023 2599.0 2599.0 2552.0 2552.0 26.6 Thousand
19 Sep, 2023 2608.0 2608.0 2569.0 2585.0 32.9 Thousand
15 Sep, 2023 2613.0 2625.0 2608.0 2613.0 27.3 Thousand
14 Sep, 2023 2586.0 2609.0 2582.0 2598.0 25 Thousand