Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2400.0 | 2407.0 | 2375.0 | 2375.0 | 18.8 Thousand |
| 20 Oct, 2023 | 2374.0 | 2414.0 | 2370.0 | 2398.0 | 12.1 Thousand |
| 19 Oct, 2023 | 2381.0 | 2397.0 | 2368.0 | 2374.0 | 17.9 Thousand |
| 18 Oct, 2023 | 2417.0 | 2417.0 | 2375.0 | 2384.0 | 17.1 Thousand |
| 17 Oct, 2023 | 2397.0 | 2420.0 | 2381.0 | 2393.0 | 12.7 Thousand |
| 16 Oct, 2023 | 2400.0 | 2404.0 | 2374.0 | 2380.0 | 18.2 Thousand |
| 13 Oct, 2023 | 2425.0 | 2438.0 | 2395.0 | 2403.0 | 16 Thousand |
| 12 Oct, 2023 | 2412.0 | 2425.0 | 2409.0 | 2425.0 | 14 Thousand |
| 11 Oct, 2023 | 2488.0 | 2488.0 | 2410.0 | 2410.0 | 30.1 Thousand |
| 10 Oct, 2023 | 2424.0 | 2462.0 | 2418.0 | 2460.0 | 25.7 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF