Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2426.0 | 2445.0 | 2360.0 | 2381.0 | 26.4 Thousand |
| 07 Nov, 2023 | 2463.0 | 2463.0 | 2409.0 | 2426.0 | 26.2 Thousand |
| 06 Nov, 2023 | 2471.0 | 2471.0 | 2439.0 | 2443.0 | 34.9 Thousand |
| 02 Nov, 2023 | 2432.0 | 2454.0 | 2410.0 | 2444.0 | 32.7 Thousand |
| 01 Nov, 2023 | 2381.0 | 2403.0 | 2374.0 | 2403.0 | 23.7 Thousand |
| 31 Oct, 2023 | 2369.0 | 2379.0 | 2335.0 | 2360.0 | 40.1 Thousand |
| 30 Oct, 2023 | 2365.0 | 2373.0 | 2297.0 | 2345.0 | 55.6 Thousand |
| 27 Oct, 2023 | 2350.0 | 2400.0 | 2350.0 | 2396.0 | 28.4 Thousand |
| 26 Oct, 2023 | 2328.0 | 2353.0 | 2323.0 | 2323.0 | 25.9 Thousand |
| 25 Oct, 2023 | 2370.0 | 2380.0 | 2352.0 | 2352.0 | 18.5 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF