Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2456.0 2487.0 2450.0 2472.0 35 Thousand
21 Nov, 2023 2444.0 2460.0 2437.0 2445.0 24.4 Thousand
20 Nov, 2023 2447.0 2460.0 2423.0 2431.0 29.6 Thousand
17 Nov, 2023 2437.0 2442.0 2416.0 2435.0 22.1 Thousand
16 Nov, 2023 2438.0 2445.0 2410.0 2415.0 26.1 Thousand
15 Nov, 2023 2441.0 2447.0 2411.0 2429.0 18.8 Thousand
14 Nov, 2023 2458.0 2458.0 2430.0 2434.0 16.5 Thousand
13 Nov, 2023 2456.0 2456.0 2410.0 2443.0 51 Thousand
10 Nov, 2023 2413.0 2445.0 2407.0 2440.0 13.7 Thousand
09 Nov, 2023 2381.0 2414.0 2378.0 2413.0 14.2 Thousand