Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2465.0 | 2472.0 | 2440.0 | 2450.0 | 63.1 Thousand |
| 21 Dec, 2023 | 2473.0 | 2482.0 | 2461.0 | 2465.0 | 48 Thousand |
| 20 Dec, 2023 | 2475.0 | 2492.0 | 2475.0 | 2484.0 | 35.5 Thousand |
| 19 Dec, 2023 | 2483.0 | 2497.0 | 2460.0 | 2479.0 | 48.5 Thousand |
| 18 Dec, 2023 | 2509.0 | 2509.0 | 2473.0 | 2501.0 | 33.4 Thousand |
| 15 Dec, 2023 | 2485.0 | 2511.0 | 2485.0 | 2510.0 | 33.1 Thousand |
| 14 Dec, 2023 | 2524.0 | 2524.0 | 2467.0 | 2481.0 | 45.4 Thousand |
| 13 Dec, 2023 | 2519.0 | 2532.0 | 2496.0 | 2506.0 | 31.2 Thousand |
| 12 Dec, 2023 | 2493.0 | 2509.0 | 2493.0 | 2507.0 | 31.6 Thousand |
| 11 Dec, 2023 | 2458.0 | 2483.0 | 2450.0 | 2476.0 | 58.5 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF