Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2506.0 | 2507.0 | 2464.0 | 2476.0 | 133.7 Thousand |
| 06 Dec, 2023 | 2510.0 | 2532.0 | 2504.0 | 2506.0 | 60.4 Thousand |
| 05 Dec, 2023 | 2526.0 | 2536.0 | 2505.0 | 2511.0 | 58.8 Thousand |
| 04 Dec, 2023 | 2480.0 | 2524.0 | 2480.0 | 2513.0 | 70.3 Thousand |
| 01 Dec, 2023 | 2533.0 | 2533.0 | 2466.0 | 2475.0 | 77.6 Thousand |
| 30 Nov, 2023 | 2508.0 | 2522.0 | 2504.0 | 2519.0 | 40.2 Thousand |
| 29 Nov, 2023 | 2519.0 | 2536.0 | 2511.0 | 2511.0 | 46.3 Thousand |
| 28 Nov, 2023 | 2530.0 | 2539.0 | 2515.0 | 2527.0 | 29.3 Thousand |
| 27 Nov, 2023 | 2514.0 | 2534.0 | 2506.0 | 2514.0 | 37.5 Thousand |
| 24 Nov, 2023 | 2500.0 | 2502.0 | 2482.0 | 2493.0 | 32.5 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF