Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4060.0 | 4060.0 | 4055.0 | 4055.0 | 119.1 Thousand |
| 31 Mar, 2025 | 4055.0 | 4060.0 | 4055.0 | 4055.0 | 121.1 Thousand |
| 28 Mar, 2025 | 4055.0 | 4060.0 | 4055.0 | 4055.0 | 94.5 Thousand |
| 27 Mar, 2025 | 4055.0 | 4060.0 | 4050.0 | 4055.0 | 132.7 Thousand |
| 26 Mar, 2025 | 4055.0 | 4055.0 | 4050.0 | 4055.0 | 170.2 Thousand |
| 25 Mar, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 130.4 Thousand |
| 24 Mar, 2025 | 4050.0 | 4055.0 | 4050.0 | 4050.0 | 190.8 Thousand |
| 21 Mar, 2025 | 4045.0 | 4050.0 | 4045.0 | 4050.0 | 188.6 Thousand |
| 19 Mar, 2025 | 4050.0 | 4050.0 | 4045.0 | 4050.0 | 262.6 Thousand |
| 18 Mar, 2025 | 4050.0 | 4050.0 | 4045.0 | 4045.0 | 113.6 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF