Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2480.0 | 2525.0 | 2479.0 | 2502.0 | 17.5 Thousand |
| 28 Feb, 2025 | 2462.0 | 2479.0 | 2436.0 | 2450.0 | 26.6 Thousand |
| 27 Feb, 2025 | 2436.0 | 2495.0 | 2436.0 | 2471.0 | 11.1 Thousand |
| 26 Feb, 2025 | 2457.0 | 2457.0 | 2435.0 | 2437.0 | 18.4 Thousand |
| 25 Feb, 2025 | 2445.0 | 2471.0 | 2434.0 | 2457.0 | 14.2 Thousand |
| 21 Feb, 2025 | 2463.0 | 2463.0 | 2445.0 | 2451.0 | 7500.00 |
| 20 Feb, 2025 | 2471.0 | 2471.0 | 2435.0 | 2445.0 | 17.3 Thousand |
| 19 Feb, 2025 | 2506.0 | 2518.0 | 2464.0 | 2471.0 | 26.1 Thousand |
| 18 Feb, 2025 | 2498.0 | 2515.0 | 2494.0 | 2505.0 | 12.5 Thousand |
| 17 Feb, 2025 | 2495.0 | 2500.0 | 2480.0 | 2485.0 | 11.5 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF