Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2950.0 2990.0 2940.0 2980.0 19 Thousand
01 Oct, 2024 2919.0 2971.0 2919.0 2957.0 9900.00
30 Sep, 2024 2910.0 2954.0 2895.0 2919.0 14.9 Thousand
27 Sep, 2024 2996.0 2996.0 2932.0 2960.0 21 Thousand
26 Sep, 2024 2895.0 2946.0 2832.0 2946.0 27.9 Thousand
25 Sep, 2024 2843.0 2896.0 2822.0 2882.0 15.7 Thousand
24 Sep, 2024 2807.0 2828.0 2797.0 2822.0 16.2 Thousand
20 Sep, 2024 2823.0 2845.0 2788.0 2807.0 20.9 Thousand
19 Sep, 2024 2758.0 2803.0 2748.0 2797.0 17.2 Thousand
18 Sep, 2024 2745.0 2770.0 2720.0 2758.0 11.4 Thousand