Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2624.0 | 2630.0 | 2615.0 | 2629.0 | 5200.00 |
| 30 Jan, 2025 | 2599.0 | 2634.0 | 2599.0 | 2632.0 | 11.7 Thousand |
| 29 Jan, 2025 | 2612.0 | 2620.0 | 2599.0 | 2599.0 | 7700.00 |
| 28 Jan, 2025 | 2609.0 | 2633.0 | 2609.0 | 2625.0 | 10.2 Thousand |
| 27 Jan, 2025 | 2596.0 | 2605.0 | 2579.0 | 2605.0 | 10.1 Thousand |
| 24 Jan, 2025 | 2549.0 | 2573.0 | 2549.0 | 2572.0 | 12.5 Thousand |
| 23 Jan, 2025 | 2566.0 | 2568.0 | 2538.0 | 2543.0 | 13.5 Thousand |
| 22 Jan, 2025 | 2584.0 | 2597.0 | 2565.0 | 2565.0 | 12 Thousand |
| 21 Jan, 2025 | 2564.0 | 2582.0 | 2546.0 | 2582.0 | 17.9 Thousand |
| 20 Jan, 2025 | 2540.0 | 2566.0 | 2534.0 | 2538.0 | 10.2 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF