Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2697.0 2738.0 2686.0 2730.0 13 Thousand
13 Sep, 2024 2651.0 2712.0 2650.0 2686.0 17.7 Thousand
12 Sep, 2024 2655.0 2699.0 2628.0 2651.0 15.2 Thousand
11 Sep, 2024 2674.0 2713.0 2634.0 2653.0 19.1 Thousand
10 Sep, 2024 2695.0 2721.0 2677.0 2686.0 10.6 Thousand
09 Sep, 2024 2661.0 2707.0 2642.0 2688.0 20.3 Thousand
08 Sep, 2024 2661.0 2707.0 2642.0 2688.0 20.3 Thousand
06 Sep, 2024 2716.0 2721.0 2663.0 2685.0 12.4 Thousand
05 Sep, 2024 2681.0 2739.0 2673.0 2724.0 23.1 Thousand
04 Sep, 2024 2665.0 2708.0 2658.0 2671.0 12.4 Thousand