Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2495.0 | 2500.0 | 2480.0 | 2485.0 | 11.5 Thousand |
| 14 Feb, 2025 | 2490.0 | 2495.0 | 2466.0 | 2495.0 | 13.3 Thousand |
| 13 Feb, 2025 | 2451.0 | 2487.0 | 2442.0 | 2467.0 | 17.8 Thousand |
| 12 Feb, 2025 | 2500.0 | 2500.0 | 2424.0 | 2451.0 | 42.2 Thousand |
| 10 Feb, 2025 | 2649.0 | 2670.0 | 2505.0 | 2505.0 | 38.9 Thousand |
| 07 Feb, 2025 | 2622.0 | 2644.0 | 2600.0 | 2620.0 | 10.5 Thousand |
| 06 Feb, 2025 | 2614.0 | 2623.0 | 2608.0 | 2615.0 | 7500.00 |
| 05 Feb, 2025 | 2558.0 | 2611.0 | 2558.0 | 2610.0 | 13.9 Thousand |
| 04 Feb, 2025 | 2580.0 | 2630.0 | 2558.0 | 2558.0 | 11.1 Thousand |
| 03 Feb, 2025 | 2629.0 | 2646.0 | 2567.0 | 2567.0 | 20.4 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF