Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4050.0 4050.0 4045.0 4045.0 412.4 Thousand
14 Mar, 2025 4045.0 4050.0 4045.0 4045.0 184.9 Thousand
13 Mar, 2025 4045.0 4050.0 4045.0 4045.0 588.7 Thousand
12 Mar, 2025 4050.0 4055.0 4040.0 4050.0 1.39 Million
11 Mar, 2025 3705.0 3705.0 3705.0 3705.0 17.2 Thousand
10 Mar, 2025 3005.0 3005.0 3005.0 3005.0 14.6 Thousand
07 Mar, 2025 2515.0 2526.0 2498.0 2504.0 12.6 Thousand
06 Mar, 2025 2486.0 2533.0 2486.0 2533.0 12 Thousand
05 Mar, 2025 2490.0 2502.0 2478.0 2488.0 11.7 Thousand
04 Mar, 2025 2490.0 2517.0 2475.0 2490.0 12.8 Thousand