Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2640.0 2680.0 2640.0 2680.0 10.4 Thousand
21 Aug, 2024 2588.0 2664.0 2588.0 2641.0 11.3 Thousand
20 Aug, 2024 2608.0 2620.0 2573.0 2620.0 11.2 Thousand
19 Aug, 2024 2620.0 2620.0 2566.0 2583.0 18.8 Thousand
18 Aug, 2024 2620.0 2620.0 2566.0 2583.0 18.8 Thousand
16 Aug, 2024 2629.0 2634.0 2576.0 2634.0 19.2 Thousand
15 Aug, 2024 2619.0 2626.0 2571.0 2588.0 15.4 Thousand
14 Aug, 2024 2590.0 2624.0 2579.0 2624.0 8200.00
13 Aug, 2024 2556.0 2583.0 2530.0 2582.0 9800.00
12 Aug, 2024 2556.0 2583.0 2530.0 2582.0 9800.00