Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2540.0 | 2555.0 | 2505.0 | 2515.0 | 21 Thousand |
| 16 Jan, 2025 | 2555.0 | 2594.0 | 2555.0 | 2557.0 | 21.3 Thousand |
| 15 Jan, 2025 | 2554.0 | 2571.0 | 2550.0 | 2560.0 | 17.1 Thousand |
| 14 Jan, 2025 | 2573.0 | 2573.0 | 2531.0 | 2535.0 | 30.6 Thousand |
| 10 Jan, 2025 | 2578.0 | 2606.0 | 2551.0 | 2606.0 | 24.9 Thousand |
| 09 Jan, 2025 | 2664.0 | 2664.0 | 2573.0 | 2573.0 | 32.2 Thousand |
| 08 Jan, 2025 | 2671.0 | 2699.0 | 2653.0 | 2673.0 | 32.7 Thousand |
| 07 Jan, 2025 | 2639.0 | 2680.0 | 2616.0 | 2666.0 | 37.4 Thousand |
| 06 Jan, 2025 | 2690.0 | 2690.0 | 2616.0 | 2616.0 | 40.4 Thousand |
| 30 Dec, 2024 | 2639.0 | 2692.0 | 2617.0 | 2690.0 | 45.6 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF