Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2642.0 2664.0 2624.0 2624.0 10 Thousand
25 Jul, 2024 2700.0 2709.0 2656.0 2656.0 15 Thousand
24 Jul, 2024 2750.0 2773.0 2691.0 2701.0 12.7 Thousand
23 Jul, 2024 2749.0 2831.0 2720.0 2732.0 16.3 Thousand
22 Jul, 2024 2749.0 2789.0 2709.0 2716.0 9800.00
19 Jul, 2024 2781.0 2799.0 2690.0 2749.0 19.8 Thousand
18 Jul, 2024 2780.0 2836.0 2760.0 2763.0 10.1 Thousand
17 Jul, 2024 2760.0 2791.0 2758.0 2789.0 6800.00
16 Jul, 2024 2758.0 2789.0 2758.0 2768.0 3900.00
12 Jul, 2024 2778.0 2818.0 2741.0 2758.0 13.5 Thousand