Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2753.0 | 2775.0 | 2750.0 | 2770.0 | 98.6 Thousand |
| 12 Dec, 2024 | 2785.0 | 2790.0 | 2765.0 | 2771.0 | 87.4 Thousand |
| 11 Dec, 2024 | 2817.0 | 2826.0 | 2786.0 | 2790.0 | 56.1 Thousand |
| 10 Dec, 2024 | 2813.0 | 2841.0 | 2813.0 | 2820.0 | 41.9 Thousand |
| 09 Dec, 2024 | 2815.0 | 2836.0 | 2813.0 | 2833.0 | 56 Thousand |
| 06 Dec, 2024 | 2830.0 | 2840.0 | 2816.0 | 2822.0 | 45.3 Thousand |
| 05 Dec, 2024 | 2819.0 | 2846.0 | 2819.0 | 2836.0 | 30.4 Thousand |
| 04 Dec, 2024 | 2859.0 | 2859.0 | 2815.0 | 2816.0 | 21.6 Thousand |
| 03 Dec, 2024 | 2820.0 | 2865.0 | 2805.0 | 2841.0 | 32.3 Thousand |
| 02 Dec, 2024 | 2823.0 | 2830.0 | 2798.0 | 2804.0 | 33.4 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF