Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2835.0 2875.0 2835.0 2839.0 17.7 Thousand
15 Nov, 2024 2856.0 2895.0 2816.0 2870.0 13.3 Thousand
14 Nov, 2024 2800.0 2844.0 2800.0 2810.0 17 Thousand
13 Nov, 2024 2835.0 2851.0 2801.0 2802.0 15.1 Thousand
12 Nov, 2024 2816.0 2855.0 2816.0 2826.0 21.3 Thousand
11 Nov, 2024 2821.0 2831.0 2816.0 2816.0 9400.00
08 Nov, 2024 2802.0 2840.0 2802.0 2825.0 11 Thousand
07 Nov, 2024 2767.0 2800.0 2763.0 2799.0 14.5 Thousand
06 Nov, 2024 2784.0 2788.0 2745.0 2768.0 11.7 Thousand
05 Nov, 2024 2777.0 2784.0 2737.0 2757.0 12.2 Thousand