Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2925.0 2925.0 2845.0 2856.0 19 Thousand
26 Jun, 2024 2880.0 2927.0 2870.0 2927.0 23.8 Thousand
25 Jun, 2024 2824.0 2880.0 2811.0 2879.0 18.5 Thousand
24 Jun, 2024 2861.0 2861.0 2810.0 2820.0 15.7 Thousand
21 Jun, 2024 2832.0 2864.0 2815.0 2845.0 23.6 Thousand
20 Jun, 2024 2810.0 2883.0 2800.0 2882.0 21.9 Thousand
19 Jun, 2024 2807.0 2827.0 2790.0 2810.0 11.6 Thousand
18 Jun, 2024 2718.0 2817.0 2710.0 2813.0 31.2 Thousand
17 Jun, 2024 2710.0 2710.0 2672.0 2702.0 9400.00
14 Jun, 2024 2652.0 2728.0 2652.0 2710.0 23 Thousand