Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2506.0 2536.0 2502.0 2527.0 9600.00
29 May, 2024 2550.0 2550.0 2514.0 2515.0 9200.00
28 May, 2024 2556.0 2569.0 2543.0 2545.0 9400.00
27 May, 2024 2550.0 2565.0 2540.0 2556.0 12.2 Thousand
24 May, 2024 2525.0 2550.0 2525.0 2550.0 6200.00
23 May, 2024 2540.0 2550.0 2518.0 2550.0 12 Thousand
22 May, 2024 2511.0 2533.0 2511.0 2530.0 10.7 Thousand
21 May, 2024 2500.0 2546.0 2500.0 2511.0 10.9 Thousand
20 May, 2024 2509.0 2515.0 2500.0 2500.0 8200.00
17 May, 2024 2508.0 2513.0 2495.0 2509.0 10.4 Thousand