Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2860.0 | 2877.0 | 2857.0 | 2877.0 | 2100.00 |
| 17 Oct, 2024 | 2870.0 | 2874.0 | 2841.0 | 2852.0 | 10.3 Thousand |
| 16 Oct, 2024 | 2861.0 | 2910.0 | 2861.0 | 2881.0 | 10.3 Thousand |
| 15 Oct, 2024 | 2889.0 | 2909.0 | 2863.0 | 2875.0 | 11.5 Thousand |
| 11 Oct, 2024 | 2890.0 | 2897.0 | 2871.0 | 2885.0 | 8100.00 |
| 10 Oct, 2024 | 2893.0 | 2902.0 | 2865.0 | 2893.0 | 5000.00 |
| 09 Oct, 2024 | 2907.0 | 2909.0 | 2869.0 | 2893.0 | 11.1 Thousand |
| 08 Oct, 2024 | 2966.0 | 2970.0 | 2902.0 | 2919.0 | 11.7 Thousand |
| 07 Oct, 2024 | 2990.0 | 2990.0 | 2939.0 | 2963.0 | 17.1 Thousand |
| 04 Oct, 2024 | 3035.0 | 3055.0 | 2975.0 | 2980.0 | 17.2 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF