Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2789.0 2801.0 2761.0 2761.0 11.5 Thousand
31 Oct, 2024 2755.0 2803.0 2743.0 2792.0 19.8 Thousand
30 Oct, 2024 2803.0 2818.0 2727.0 2727.0 41 Thousand
29 Oct, 2024 2788.0 2810.0 2773.0 2797.0 9100.00
28 Oct, 2024 2778.0 2825.0 2776.0 2814.0 11.8 Thousand
25 Oct, 2024 2817.0 2833.0 2756.0 2777.0 13.7 Thousand
24 Oct, 2024 2820.0 2836.0 2807.0 2822.0 8500.00
23 Oct, 2024 2886.0 2895.0 2837.0 2837.0 9900.00
22 Oct, 2024 2900.0 2900.0 2864.0 2870.0 9600.00
21 Oct, 2024 2877.0 2901.0 2870.0 2894.0 5100.00