JPY 4045.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 2789.0 | 2801.0 | 2761.0 | 2761.0 | 11.5 Thousand |
31 Oct, 2024 | 2755.0 | 2803.0 | 2743.0 | 2792.0 | 19.8 Thousand |
30 Oct, 2024 | 2803.0 | 2818.0 | 2727.0 | 2727.0 | 41 Thousand |
29 Oct, 2024 | 2788.0 | 2810.0 | 2773.0 | 2797.0 | 9100.00 |
28 Oct, 2024 | 2778.0 | 2825.0 | 2776.0 | 2814.0 | 11.8 Thousand |
25 Oct, 2024 | 2817.0 | 2833.0 | 2756.0 | 2777.0 | 13.7 Thousand |
24 Oct, 2024 | 2820.0 | 2836.0 | 2807.0 | 2822.0 | 8500.00 |
23 Oct, 2024 | 2886.0 | 2895.0 | 2837.0 | 2837.0 | 9900.00 |
22 Oct, 2024 | 2900.0 | 2900.0 | 2864.0 | 2870.0 | 9600.00 |
21 Oct, 2024 | 2877.0 | 2901.0 | 2870.0 | 2894.0 | 5100.00 |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF