Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2693.0 2709.0 2653.0 2667.0 8300.00
12 Jun, 2024 2715.0 2727.0 2674.0 2699.0 10.9 Thousand
11 Jun, 2024 2698.0 2750.0 2697.0 2700.0 15.8 Thousand
10 Jun, 2024 2660.0 2693.0 2651.0 2692.0 8200.00
07 Jun, 2024 2663.0 2688.0 2645.0 2650.0 9200.00
06 Jun, 2024 2671.0 2698.0 2664.0 2679.0 15.3 Thousand
05 Jun, 2024 2660.0 2685.0 2650.0 2656.0 10.6 Thousand
04 Jun, 2024 2630.0 2671.0 2620.0 2662.0 18.9 Thousand
03 Jun, 2024 2584.0 2630.0 2580.0 2630.0 26.4 Thousand
31 May, 2024 2525.0 2565.0 2525.0 2562.0 11.4 Thousand