Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2750.0 2781.0 2737.0 2760.0 11.1 Thousand
10 Jul, 2024 2781.0 2781.0 2715.0 2736.0 15.6 Thousand
09 Jul, 2024 2775.0 2794.0 2765.0 2781.0 10.9 Thousand
08 Jul, 2024 2826.0 2826.0 2769.0 2775.0 9600.00
05 Jul, 2024 2869.0 2869.0 2803.0 2825.0 8900.00
04 Jul, 2024 2880.0 2881.0 2844.0 2869.0 6600.00
03 Jul, 2024 2900.0 2905.0 2869.0 2880.0 8200.00
02 Jul, 2024 2866.0 2911.0 2866.0 2895.0 16.9 Thousand
01 Jul, 2024 2873.0 2879.0 2841.0 2850.0 7700.00
28 Jun, 2024 2884.0 2884.0 2808.0 2856.0 10.2 Thousand