Naigai Trans Line Ltd. (9384.T)
JPY 2719.0
(0.3%)
JPY 2719.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2565.0 | 2565.0 | 2495.0 | 2533.0 | 13 Thousand |
| 08 Aug, 2024 | 2510.0 | 2578.0 | 2500.0 | 2515.0 | 12 Thousand |
| 07 Aug, 2024 | 2440.0 | 2561.0 | 2416.0 | 2534.0 | 16.9 Thousand |
| 06 Aug, 2024 | 2425.0 | 2545.0 | 2392.0 | 2440.0 | 20.7 Thousand |
| 05 Aug, 2024 | 2477.0 | 2534.0 | 2300.0 | 2392.0 | 41.8 Thousand |
| 02 Aug, 2024 | 2628.0 | 2642.0 | 2527.0 | 2527.0 | 27.4 Thousand |
| 01 Aug, 2024 | 2800.0 | 2800.0 | 2662.0 | 2671.0 | 17.2 Thousand |
| 31 Jul, 2024 | 2720.0 | 2850.0 | 2720.0 | 2849.0 | 16.6 Thousand |
| 30 Jul, 2024 | 2681.0 | 2723.0 | 2681.0 | 2718.0 | 19.1 Thousand |
| 29 Jul, 2024 | 2630.0 | 2679.0 | 2622.0 | 2679.0 | 9400.00 |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF