Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2498.0 2521.0 2486.0 2509.0 16.5 Thousand
15 May, 2024 2500.0 2510.0 2484.0 2492.0 9000.00
14 May, 2024 2498.0 2515.0 2484.0 2500.0 10 Thousand
13 May, 2024 2490.0 2496.0 2468.0 2496.0 13.5 Thousand
10 May, 2024 2487.0 2503.0 2487.0 2491.0 7900.00
09 May, 2024 2503.0 2509.0 2480.0 2500.0 7300.00
08 May, 2024 2502.0 2510.0 2481.0 2490.0 10.6 Thousand
07 May, 2024 2525.0 2525.0 2492.0 2502.0 14.3 Thousand
02 May, 2024 2525.0 2530.0 2505.0 2512.0 8000.00
01 May, 2024 2520.0 2522.0 2492.0 2522.0 11.6 Thousand