Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3035.0 | 3055.0 | 2975.0 | 2980.0 | 17.2 Thousand |
| 03 Oct, 2024 | 3000.0 | 3060.0 | 2997.0 | 3045.0 | 18.3 Thousand |
| 02 Oct, 2024 | 2950.0 | 2990.0 | 2940.0 | 2980.0 | 19 Thousand |
| 01 Oct, 2024 | 2919.0 | 2971.0 | 2919.0 | 2957.0 | 9900.00 |
| 30 Sep, 2024 | 2910.0 | 2954.0 | 2895.0 | 2919.0 | 14.9 Thousand |
| 27 Sep, 2024 | 2996.0 | 2996.0 | 2932.0 | 2960.0 | 21 Thousand |
| 26 Sep, 2024 | 2895.0 | 2946.0 | 2832.0 | 2946.0 | 27.9 Thousand |
| 25 Sep, 2024 | 2843.0 | 2896.0 | 2822.0 | 2882.0 | 15.7 Thousand |
| 24 Sep, 2024 | 2807.0 | 2828.0 | 2797.0 | 2822.0 | 16.2 Thousand |
| 20 Sep, 2024 | 2823.0 | 2845.0 | 2788.0 | 2807.0 | 20.9 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF