Naigai Trans Line Ltd. (9384.T)

JPY 4045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2665.0 2708.0 2658.0 2671.0 12.4 Thousand
03 Sep, 2024 2681.0 2720.0 2681.0 2708.0 7200.00
02 Sep, 2024 2728.0 2737.0 2663.0 2695.0 14.7 Thousand
01 Sep, 2024 2728.0 2737.0 2663.0 2695.0 14.7 Thousand
30 Aug, 2024 2691.0 2733.0 2677.0 2709.0 11.5 Thousand
29 Aug, 2024 2714.0 2718.0 2678.0 2691.0 6000.00
28 Aug, 2024 2719.0 2719.0 2679.0 2714.0 8800.00
27 Aug, 2024 2718.0 2758.0 2718.0 2750.0 16.5 Thousand
26 Aug, 2024 2715.0 2730.0 2695.0 2718.0 8400.00
25 Aug, 2024 2715.0 2730.0 2695.0 2718.0 8400.00