Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2576.0 2576.0 2550.0 2550.0 12.1 Thousand
12 Apr, 2024 2580.0 2597.0 2577.0 2580.0 16 Thousand
11 Apr, 2024 2566.0 2573.0 2539.0 2572.0 16.2 Thousand
10 Apr, 2024 2529.0 2573.0 2529.0 2573.0 31.3 Thousand
09 Apr, 2024 2519.0 2528.0 2512.0 2528.0 15.7 Thousand
08 Apr, 2024 2523.0 2530.0 2512.0 2523.0 17.7 Thousand
05 Apr, 2024 2490.0 2515.0 2486.0 2503.0 15.7 Thousand
04 Apr, 2024 2528.0 2529.0 2494.0 2505.0 20.2 Thousand
03 Apr, 2024 2480.0 2530.0 2480.0 2515.0 39.6 Thousand
02 Apr, 2024 2496.0 2509.0 2471.0 2480.0 18.7 Thousand