Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2488.0 2513.0 2476.0 2483.0 29.3 Thousand
29 Mar, 2024 2437.0 2485.0 2437.0 2483.0 26 Thousand
28 Mar, 2024 2462.0 2463.0 2435.0 2435.0 16.8 Thousand
27 Mar, 2024 2415.0 2457.0 2415.0 2446.0 36.2 Thousand
26 Mar, 2024 2431.0 2449.0 2431.0 2448.0 16.6 Thousand
25 Mar, 2024 2435.0 2452.0 2425.0 2428.0 23.3 Thousand
22 Mar, 2024 2422.0 2437.0 2415.0 2434.0 22.5 Thousand
21 Mar, 2024 2435.0 2437.0 2411.0 2422.0 19.4 Thousand
19 Mar, 2024 2400.0 2430.0 2391.0 2430.0 24.7 Thousand
18 Mar, 2024 2391.0 2405.0 2381.0 2398.0 23.8 Thousand