Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2399.0 2399.0 2356.0 2371.0 30.8 Thousand
29 Feb, 2024 2400.0 2410.0 2371.0 2395.0 27.4 Thousand
28 Feb, 2024 2404.0 2432.0 2386.0 2399.0 28.8 Thousand
27 Feb, 2024 2380.0 2410.0 2380.0 2404.0 23.5 Thousand
26 Feb, 2024 2401.0 2404.0 2380.0 2380.0 16.2 Thousand
22 Feb, 2024 2400.0 2411.0 2375.0 2381.0 16 Thousand
21 Feb, 2024 2421.0 2422.0 2394.0 2394.0 16.9 Thousand
20 Feb, 2024 2420.0 2439.0 2413.0 2421.0 16.3 Thousand
19 Feb, 2024 2366.0 2412.0 2365.0 2411.0 22.5 Thousand
16 Feb, 2024 2382.0 2387.0 2360.0 2361.0 25.4 Thousand