Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2473.0 2475.0 2445.0 2464.0 15.8 Thousand
30 Jan, 2024 2479.0 2479.0 2461.0 2473.0 17.1 Thousand
29 Jan, 2024 2449.0 2477.0 2449.0 2477.0 22.7 Thousand
26 Jan, 2024 2455.0 2472.0 2442.0 2448.0 24.9 Thousand
25 Jan, 2024 2440.0 2456.0 2440.0 2454.0 23.4 Thousand
24 Jan, 2024 2435.0 2444.0 2430.0 2440.0 17.2 Thousand
23 Jan, 2024 2449.0 2453.0 2418.0 2436.0 22 Thousand
22 Jan, 2024 2427.0 2449.0 2423.0 2448.0 19.6 Thousand
19 Jan, 2024 2406.0 2421.0 2395.0 2416.0 15.5 Thousand
18 Jan, 2024 2426.0 2426.0 2396.0 2407.0 25 Thousand