Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2550.0 | 2550.0 | 2514.0 | 2515.0 | 9200.00 |
| 28 May, 2024 | 2556.0 | 2569.0 | 2543.0 | 2545.0 | 9400.00 |
| 27 May, 2024 | 2550.0 | 2565.0 | 2540.0 | 2556.0 | 12.2 Thousand |
| 24 May, 2024 | 2525.0 | 2550.0 | 2525.0 | 2550.0 | 6200.00 |
| 23 May, 2024 | 2540.0 | 2550.0 | 2518.0 | 2550.0 | 12 Thousand |
| 22 May, 2024 | 2511.0 | 2533.0 | 2511.0 | 2530.0 | 10.7 Thousand |
| 21 May, 2024 | 2500.0 | 2546.0 | 2500.0 | 2511.0 | 10.9 Thousand |
| 20 May, 2024 | 2509.0 | 2515.0 | 2500.0 | 2500.0 | 8200.00 |
| 17 May, 2024 | 2508.0 | 2513.0 | 2495.0 | 2509.0 | 10.4 Thousand |
| 16 May, 2024 | 2498.0 | 2521.0 | 2486.0 | 2509.0 | 16.5 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF