Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2520.0 | 2544.0 | 2501.0 | 2533.0 | 14.9 Thousand |
| 25 Apr, 2024 | 2535.0 | 2535.0 | 2513.0 | 2515.0 | 7300.00 |
| 24 Apr, 2024 | 2501.0 | 2543.0 | 2501.0 | 2536.0 | 10.1 Thousand |
| 23 Apr, 2024 | 2504.0 | 2514.0 | 2491.0 | 2500.0 | 11.9 Thousand |
| 22 Apr, 2024 | 2493.0 | 2516.0 | 2485.0 | 2507.0 | 17.8 Thousand |
| 19 Apr, 2024 | 2522.0 | 2522.0 | 2460.0 | 2482.0 | 17.8 Thousand |
| 18 Apr, 2024 | 2497.0 | 2525.0 | 2491.0 | 2519.0 | 10.1 Thousand |
| 17 Apr, 2024 | 2515.0 | 2515.0 | 2475.0 | 2493.0 | 14.3 Thousand |
| 16 Apr, 2024 | 2538.0 | 2538.0 | 2506.0 | 2510.0 | 13.7 Thousand |
| 15 Apr, 2024 | 2576.0 | 2576.0 | 2550.0 | 2550.0 | 12.1 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF