Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2508.0 2522.0 2504.0 2519.0 40.2 Thousand
29 Nov, 2023 2519.0 2536.0 2511.0 2511.0 46.3 Thousand
28 Nov, 2023 2530.0 2539.0 2515.0 2527.0 29.3 Thousand
27 Nov, 2023 2514.0 2534.0 2506.0 2514.0 37.5 Thousand
24 Nov, 2023 2500.0 2502.0 2482.0 2493.0 32.5 Thousand
22 Nov, 2023 2456.0 2487.0 2450.0 2472.0 35 Thousand
21 Nov, 2023 2444.0 2460.0 2437.0 2445.0 24.4 Thousand
20 Nov, 2023 2447.0 2460.0 2423.0 2431.0 29.6 Thousand
17 Nov, 2023 2437.0 2442.0 2416.0 2435.0 22.1 Thousand
16 Nov, 2023 2438.0 2445.0 2410.0 2415.0 26.1 Thousand