Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2441.0 2447.0 2411.0 2429.0 18.8 Thousand
14 Nov, 2023 2458.0 2458.0 2430.0 2434.0 16.5 Thousand
13 Nov, 2023 2456.0 2456.0 2410.0 2443.0 51 Thousand
10 Nov, 2023 2413.0 2445.0 2407.0 2440.0 13.7 Thousand
09 Nov, 2023 2381.0 2414.0 2378.0 2413.0 14.2 Thousand
08 Nov, 2023 2426.0 2445.0 2360.0 2381.0 26.4 Thousand
07 Nov, 2023 2463.0 2463.0 2409.0 2426.0 26.2 Thousand
06 Nov, 2023 2471.0 2471.0 2439.0 2443.0 34.9 Thousand
02 Nov, 2023 2432.0 2454.0 2410.0 2444.0 32.7 Thousand
01 Nov, 2023 2381.0 2403.0 2374.0 2403.0 23.7 Thousand