Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2348.0 | 2363.0 | 2333.0 | 2362.0 | 19.7 Thousand |
| 13 Mar, 2024 | 2360.0 | 2378.0 | 2333.0 | 2337.0 | 14 Thousand |
| 12 Mar, 2024 | 2346.0 | 2356.0 | 2323.0 | 2356.0 | 21.6 Thousand |
| 11 Mar, 2024 | 2395.0 | 2395.0 | 2329.0 | 2346.0 | 26.5 Thousand |
| 08 Mar, 2024 | 2355.0 | 2395.0 | 2348.0 | 2395.0 | 28.4 Thousand |
| 07 Mar, 2024 | 2373.0 | 2389.0 | 2360.0 | 2361.0 | 16.8 Thousand |
| 06 Mar, 2024 | 2344.0 | 2377.0 | 2340.0 | 2361.0 | 28.8 Thousand |
| 05 Mar, 2024 | 2328.0 | 2355.0 | 2322.0 | 2345.0 | 27.3 Thousand |
| 04 Mar, 2024 | 2371.0 | 2371.0 | 2322.0 | 2331.0 | 42.4 Thousand |
| 01 Mar, 2024 | 2399.0 | 2399.0 | 2356.0 | 2371.0 | 30.8 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF