Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2518.0 2518.0 2440.0 2443.0 63.8 Thousand
29 Sep, 2023 2580.0 2580.0 2513.0 2526.0 32.1 Thousand
28 Sep, 2023 2568.0 2585.0 2548.0 2571.0 25.2 Thousand
27 Sep, 2023 2528.0 2589.0 2517.0 2583.0 47.5 Thousand
26 Sep, 2023 2512.0 2525.0 2495.0 2521.0 24.6 Thousand
25 Sep, 2023 2516.0 2517.0 2473.0 2512.0 33.9 Thousand
22 Sep, 2023 2535.0 2536.0 2497.0 2508.0 38.2 Thousand
21 Sep, 2023 2563.0 2582.0 2540.0 2553.0 26.3 Thousand
20 Sep, 2023 2599.0 2599.0 2552.0 2552.0 26.6 Thousand
19 Sep, 2023 2608.0 2608.0 2569.0 2585.0 32.9 Thousand