Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2437.0 | 2485.0 | 2437.0 | 2483.0 | 26 Thousand |
| 28 Mar, 2024 | 2462.0 | 2463.0 | 2435.0 | 2435.0 | 16.8 Thousand |
| 27 Mar, 2024 | 2415.0 | 2457.0 | 2415.0 | 2446.0 | 36.2 Thousand |
| 26 Mar, 2024 | 2431.0 | 2449.0 | 2431.0 | 2448.0 | 16.6 Thousand |
| 25 Mar, 2024 | 2435.0 | 2452.0 | 2425.0 | 2428.0 | 23.3 Thousand |
| 22 Mar, 2024 | 2422.0 | 2437.0 | 2415.0 | 2434.0 | 22.5 Thousand |
| 21 Mar, 2024 | 2435.0 | 2437.0 | 2411.0 | 2422.0 | 19.4 Thousand |
| 19 Mar, 2024 | 2400.0 | 2430.0 | 2391.0 | 2430.0 | 24.7 Thousand |
| 18 Mar, 2024 | 2391.0 | 2405.0 | 2381.0 | 2398.0 | 23.8 Thousand |
| 15 Mar, 2024 | 2358.0 | 2381.0 | 2356.0 | 2379.0 | 12 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF