Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2369.0 2379.0 2335.0 2360.0 40.1 Thousand
30 Oct, 2023 2365.0 2373.0 2297.0 2345.0 55.6 Thousand
27 Oct, 2023 2350.0 2400.0 2350.0 2396.0 28.4 Thousand
26 Oct, 2023 2328.0 2353.0 2323.0 2323.0 25.9 Thousand
25 Oct, 2023 2370.0 2380.0 2352.0 2352.0 18.5 Thousand
24 Oct, 2023 2375.0 2378.0 2309.0 2370.0 32.6 Thousand
23 Oct, 2023 2400.0 2407.0 2375.0 2375.0 18.8 Thousand
20 Oct, 2023 2374.0 2414.0 2370.0 2398.0 12.1 Thousand
19 Oct, 2023 2381.0 2397.0 2368.0 2374.0 17.9 Thousand
18 Oct, 2023 2417.0 2417.0 2375.0 2384.0 17.1 Thousand