Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2500.0 | 2510.0 | 2484.0 | 2492.0 | 9000.00 |
| 14 May, 2024 | 2498.0 | 2515.0 | 2484.0 | 2500.0 | 10 Thousand |
| 13 May, 2024 | 2490.0 | 2496.0 | 2468.0 | 2496.0 | 13.5 Thousand |
| 10 May, 2024 | 2487.0 | 2503.0 | 2487.0 | 2491.0 | 7900.00 |
| 09 May, 2024 | 2503.0 | 2509.0 | 2480.0 | 2500.0 | 7300.00 |
| 08 May, 2024 | 2502.0 | 2510.0 | 2481.0 | 2490.0 | 10.6 Thousand |
| 07 May, 2024 | 2525.0 | 2525.0 | 2492.0 | 2502.0 | 14.3 Thousand |
| 02 May, 2024 | 2525.0 | 2530.0 | 2505.0 | 2512.0 | 8000.00 |
| 01 May, 2024 | 2520.0 | 2522.0 | 2492.0 | 2522.0 | 11.6 Thousand |
| 30 Apr, 2024 | 2580.0 | 2580.0 | 2488.0 | 2526.0 | 36.2 Thousand |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF