Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2524.0 2524.0 2467.0 2481.0 45.4 Thousand
13 Dec, 2023 2519.0 2532.0 2496.0 2506.0 31.2 Thousand
12 Dec, 2023 2493.0 2509.0 2493.0 2507.0 31.6 Thousand
11 Dec, 2023 2458.0 2483.0 2450.0 2476.0 58.5 Thousand
08 Dec, 2023 2469.0 2474.0 2402.0 2408.0 142.5 Thousand
07 Dec, 2023 2506.0 2507.0 2464.0 2476.0 133.7 Thousand
06 Dec, 2023 2510.0 2532.0 2504.0 2506.0 60.4 Thousand
05 Dec, 2023 2526.0 2536.0 2505.0 2511.0 58.8 Thousand
04 Dec, 2023 2480.0 2524.0 2480.0 2513.0 70.3 Thousand
01 Dec, 2023 2533.0 2533.0 2466.0 2475.0 77.6 Thousand