Naigai Trans Line Ltd. (9384.T)
JPY 4045.0
(0.0%)
JPY 4045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2715.0 | 2727.0 | 2674.0 | 2699.0 | 10.9 Thousand |
| 11 Jun, 2024 | 2698.0 | 2750.0 | 2697.0 | 2700.0 | 15.8 Thousand |
| 10 Jun, 2024 | 2660.0 | 2693.0 | 2651.0 | 2692.0 | 8200.00 |
| 07 Jun, 2024 | 2663.0 | 2688.0 | 2645.0 | 2650.0 | 9200.00 |
| 06 Jun, 2024 | 2671.0 | 2698.0 | 2664.0 | 2679.0 | 15.3 Thousand |
| 05 Jun, 2024 | 2660.0 | 2685.0 | 2650.0 | 2656.0 | 10.6 Thousand |
| 04 Jun, 2024 | 2630.0 | 2671.0 | 2620.0 | 2662.0 | 18.9 Thousand |
| 03 Jun, 2024 | 2584.0 | 2630.0 | 2580.0 | 2630.0 | 26.4 Thousand |
| 31 May, 2024 | 2525.0 | 2565.0 | 2525.0 | 2562.0 | 11.4 Thousand |
| 30 May, 2024 | 2506.0 | 2536.0 | 2502.0 | 2527.0 | 9600.00 |
QTRX
FUTURSEC
ORKLF
88Q
1592
BCAUF