Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2429.0 2445.0 2400.0 2400.0 29.5 Thousand
16 Jan, 2024 2457.0 2460.0 2412.0 2413.0 30.2 Thousand
15 Jan, 2024 2425.0 2457.0 2424.0 2453.0 42.7 Thousand
12 Jan, 2024 2445.0 2445.0 2403.0 2411.0 28.1 Thousand
11 Jan, 2024 2449.0 2456.0 2431.0 2439.0 50.4 Thousand
10 Jan, 2024 2424.0 2436.0 2417.0 2433.0 52.7 Thousand
09 Jan, 2024 2400.0 2409.0 2391.0 2401.0 54.9 Thousand
05 Jan, 2024 2435.0 2435.0 2389.0 2390.0 41.3 Thousand
04 Jan, 2024 2375.0 2430.0 2374.0 2411.0 61.2 Thousand
29 Dec, 2023 2350.0 2374.0 2331.0 2374.0 52.8 Thousand