Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2408.0 2408.0 2352.0 2365.0 27.9 Thousand
14 Feb, 2024 2440.0 2440.0 2370.0 2381.0 35.7 Thousand
13 Feb, 2024 2447.0 2447.0 2402.0 2442.0 35.6 Thousand
09 Feb, 2024 2368.0 2431.0 2368.0 2402.0 47.4 Thousand
08 Feb, 2024 2405.0 2407.0 2365.0 2382.0 34.7 Thousand
07 Feb, 2024 2410.0 2423.0 2398.0 2417.0 29.6 Thousand
06 Feb, 2024 2429.0 2435.0 2411.0 2411.0 19.2 Thousand
05 Feb, 2024 2439.0 2450.0 2415.0 2429.0 28.9 Thousand
02 Feb, 2024 2468.0 2468.0 2410.0 2432.0 26.4 Thousand
01 Feb, 2024 2464.0 2472.0 2445.0 2448.0 16.1 Thousand